Site logo
行情延遲至少15分鍾

食品

TFUSHY-2-0017
2557.80
5.260.21%
2573.16
2567.76
57.16M
2556.67
昨收
2552.54
2.29B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
邦吉
BG
85.820
-0.53%
107.52M
94.32%
11.50B
0.626
荷美爾食品
HRL
30.101
-0.59%
29.45M
33.62%
16.56B
0.492
Freshpet Inc
FRPT
72.015
-0.60%
27.92M
80.88%
3.51B
0.359
Post Holdings, Inc.
POST
112.800
-0.61%
49.23M
89.00%
6.29B
0.694
好時
HSY
169.360
-0.62%
109.19M
31.81%
34.38B
0.440
斯馬克公司
SJM
94.770
-0.62%
83.02M
84.62%
10.05B
0.163
通用磨坊
GIS
53.176
-0.66%
195.92M
66.94%
29.14B
0.932
Adecoagro S.A.
AGRO
9.505
-0.68%
1.39M
49.02%
950.44M
0.348
JJSF食品
JJSF
112.275
-0.82%
7.42M
42.93%
2.18B
0.481
CHS優先B3
CHSCM
24.040
-0.87%
505.58K
0.00%
295.02M
0.854