Site logo
行情延遲至少15分鍾

公路與鐵路

TFUSHY-2-0045
1600.50
26.071.66%
1600.59
1582.83
42.69M
1578.55
昨收
1574.42
2.56B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
Covenant Logistics Group, Inc. Class A
CVLG
46.160
5.44%
5.87M
85.60%
1.16B
0.592
統領貨運線
ODFL
247.895
5.06%
341.27M
74.81%
51.55B
0.628
Saia, Inc.
SAIA
486.660
4.95%
209.48M
163.62%
12.98B
0.916
ArcBest Corporation
ARCB
172.585
4.50%
47.58M
127.24%
3.84B
0.479
瑞德系統
R
281.080
4.01%
63.34M
61.09%
10.88B
0.629
Knight-Swift Transportation Holdings Inc. Class A
KNX
82.365
3.93%
248.29M
194.53%
13.38B
0.576
TFI International Inc.
TFII
158.770
3.39%
95.82M
79.74%
13.05B
1.299
馬爾登運輸
MRTN
18.260
3.22%
7.50M
72.00%
1.49B
0.446
JB亨特運輸服務
JBHT
289.220
3.02%
150.93M
71.52%
27.27B
0.505
哈特蘭快遞
HTLD
16.250
2.98%
10.34M
118.61%
1.26B
0.968