Site logo
行情延遲至少15分鍾

煤炭概念

FTUSGN-2-0069
3856.35
105.102.80%
3908.10
3780.62
25.99M
3761.23
昨收
3751.25
1.11B

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
Peabody Energy Corporation
BTU
39.950
10.18%
279.91M
655.93%
4.86B
3.125
Core Natural Resources, Inc.
CNR
109.370
7.71%
181.30M
334.49%
5.58B
1.836
Ramaco Resources, Inc. Class A
METC
14.520
6.69%
32.21M
606.23%
977.94M
1.933
阿萊恩斯資源
ARLP
28.690
4.78%
16.92M
65.90%
3.69B
3.381
Warrior Met Coal, Inc.
HCC
91.450
4.36%
48.88M
104.05%
4.83B
0.919
Hallador能源
HNRG
17.120
4.26%
9.94M
163.33%
797.84M
0.519
天然資源開采
NRP
122.795
4.14%
3.61M
30.22%
1.63B
1.118
Suncoke能源
SXC
6.275
3.72%
9.60M
184.71%
531.28M
0.900
Alpha Metallurgical Resources, Inc.
AMR
202.200
3.12%
45.05M
197.84%
2.59B
1.053
納科工業
NC
49.060
-0.89%
187.88K
8.84%
369.65M
0.272