煤炭概念
（FTUSGN-2-0069）1548.19
94.246.48%
行情延遲至少15分鍾
高
1563.42
開
1562.50
量
2.57M
低
1548.00
昨收
1453.95
額
91.30M
最高價
1563.42
開盤價
1562.50
最低價
1548.00
昨收價
1453.95
成交量
2.57M
成交額
91.30M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
美國資源 AREC | 0.860 | 3.09% | 64.58K | 13.86% | 70.76M | 0.997 |
天然資源開采 NRP | 99.500 | 0.00% | 2.00K | 0.02% | 1.31B | 0.009 |
納科工業 NC | 42.160 | 0.00% | 7.94K | 0.55% | 313.76M | 0.086 |
Hallador能源 HNRG | 15.730 | -0.76% | 399.17K | 8.97% | 676.02M | 0.243 |
必和必拓 BHP | 50.335 | -0.78% | 64.31M | 4.98% | 127.70B | 2.829 |
Peabody Energy Corporation BTU | 14.530 | -1.02% | 16.78M | 94.20% | 1.77B | 1.662 |
Core Natural Resources, Inc. CNR | 72.458 | -1.08% | 9.36M | 24.87% | 3.82B | 0.863 |
阿萊恩斯資源 ARLP | 26.299 | -1.20% | 1.71M | 7.33% | 3.37B | 2.831 |
Suncoke能源 SXC | 8.685 | -1.64% | 644.15K | 8.78% | 735.19M | 0.383 |
Warrior Met Coal, Inc. HCC | 49.460 | -1.75% | 11.13M | 43.50% | 2.60B | 1.104 |