石油與天然氣
（FTUSGN-2-0186）1472.28
-46.62-3.07%
行情延遲至少15分鍾
高
1497.28
開
1497.13
量
106.48M
低
1471.09
昨收
1518.90
額
1.91B
最高價
1497.28
開盤價
1497.13
最低價
1471.09
昨收價
1518.90
成交量
106.48M
成交額
1.91B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Robin Energy Ltd. RBNE | 0.843 | 8.65% | 169.41K | 152.75% | 11.83M | 4.426 |
Comstock Inc. LODE | 3.485 | 7.23% | 1.57M | 93.11% | 178.66M | 2.583 |
PEDEVCO Corp. PED | 0.519 | 3.78% | 20.83K | 15.06% | 49.56M | 0.720 |
Peabody Energy Corporation BTU | 28.945 | 2.82% | 10.75M | 34.86% | 3.52B | 0.504 |
TMD Energy Limited TMDE | 0.637 | 2.74% | 2.56K | 11.44% | 15.01M | 1.154 |
CBL International Limited BANL | 0.444 | 2.07% | 2.45K | 11.10% | 12.19M | 1.329 |
Barnwell工業 BRN | 1.070 | 1.90% | 2.46K | 6.29% | 10.78M | 0.540 |
Warrior Met Coal, Inc. HCC | 84.840 | 1.59% | 10.84M | 25.01% | 4.46B | 0.782 |
Greenfire Resources Ltd. GFR | 4.430 | 1.14% | 121.58K | 14.28% | 350.35M | 0.410 |
Core Natural Resources, Inc. CNR | 85.880 | 1.07% | 11.31M | 26.41% | 4.40B | 0.725 |