石油與天然氣
（FTUSGN-2-0186）1518.90
-39.27-2.52%
行情延遲至少15分鍾
高
1544.23
開
1541.87
量
322.40M
低
1514.07
昨收
1558.16
額
6.51B
最高價
1544.23
開盤價
1541.87
最低價
1514.07
昨收價
1558.16
成交量
322.40M
成交額
6.51B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
海洋石油投資 MARPS | 4.360 | 3.96% | 28.47K | 51.10% | 8.72M | 2.783 |
Ur-能源 URG | 1.330 | 3.91% | 31.76M | 667.14% | 500.36M | 1.085 |
Alpha Metallurgical Resources, Inc. AMR | 191.500 | 3.50% | 65.98M | 330.32% | 2.46B | 1.354 |
South Bow Corp SOBO | 28.050 | 3.01% | 34.67M | 59.68% | 5.84B | 1.353 |
Baytex能源信托 BTE | 3.100 | 2.86% | 53.17M | 259.74% | 2.38B | 0.845 |
Alto Ingredients, Inc. ALTO | 2.560 | 2.40% | 2.48M | 141.34% | 198.00M | 0.755 |
Permianville Royalty Trust PVL | 1.830 | 2.23% | 83.50K | 19.44% | 60.39M | 1.225 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 4.000 | 2.04% | 6.11M | 22.44% | 4.27B | 0.798 |
北歐美國油輪公司 NAT | 3.500 | 2.04% | 10.27M | 146.27% | 741.13M | 0.852 |
Dorian LPG Ltd. LPG | 25.000 | 1.96% | 15.97M | 173.44% | 1.07B | 1.173 |