消費信貸
（FTUSGN-2-0217）5142.96
283.145.83%
行情延遲至少15分鍾
高
5197.19
開
5196.72
量
116.34M
低
4975.66
昨收
4859.81
額
3.95B
最高價
5197.19
開盤價
5196.72
最低價
4975.66
昨收價
4859.81
成交量
116.34M
成交額
3.95B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Credit Acceptance Corporation CACC | 518.745 | 1.09% | 42.66M | 130.09% | 5.83B | 0.836 |
第一資本信貸 COF | 222.480 | 1.08% | 736.57M | 52.50% | 142.39B | 0.845 |
Upstart Holdings, Inc. UPST | 68.920 | 1.03% | 235.58M | 412.19% | 6.63B | 0.655 |
360金融 QFIN | 28.370 | 0.92% | 47.41M | 135.66% | 3.80B | 1.233 |
信也科技 FINV | 7.830 | 0.77% | 10.64M | 53.59% | 1.98B | 0.669 |
Old Market Capital Corporation OMCC | 5.450 | 0.74% | 2.81K | 0.88% | 36.81M | 0.222 |
Ally Financial Inc ALLY | 41.410 | 0.17% | 102.01M | 81.07% | 12.71B | 0.877 |
Atlanticus Holdings Corp. ATLC | 68.150 | 0.09% | 1.90M | 30.04% | 1.03B | 0.764 |
SoFi Technologies Inc SOFI | 25.970 | 0.04% | 1.26B | 414.46% | 31.09B | 0.793 |
環球驗收 WRLD | 172.150 | 0.01% | 3.61M | 46.81% | 937.63M | 0.704 |