消費信貸
（TFUSHY-2-0008）52726.90
-1296.80-2.40%
行情延遲至少15分鍾
高
52980.07
開
52064.38
量
46.54M
低
52064.38
昨收
54023.70
額
1.71B
最高價
52980.07
開盤價
52064.38
最低價
52064.38
昨收價
54023.70
成交量
46.54M
成交額
1.71B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Oportun Financial Corp. OPRT | 7.320 | 7.49% | 2.18M | 87.59% | 321.13M | 0.738 |
Upstart Holdings, Inc. UPST | 55.060 | 5.84% | 246.28M | 551.83% | 5.24B | 0.762 |
LendingClub Corp LC | 11.040 | 5.54% | 16.29M | 136.19% | 1.26B | 1.075 |
loanDepot, Inc. Class A LDI | 1.410 | 5.22% | 736.64K | 36.01% | 293.28M | 0.581 |
比特數字 BTBT | 2.620 | 5.22% | 49.58M | 934.09% | 544.96M | 1.465 |
信也科技 FINV | 8.970 | 3.10% | 9.03M | 39.67% | 2.27B | 1.968 |
易諾華國際 ENVA | 96.020 | 2.89% | 27.33M | 118.89% | 2.44B | 0.896 |
第一資本信貸 COF | 197.620 | 2.48% | 609.57M | 48.85% | 126.48B | 0.548 |
同步金融 SYF | 61.270 | 2.39% | 160.84M | 69.28% | 23.34B | 0.376 |
Credit Acceptance Corporation CACC | 496.090 | 2.35% | 49.58M | 151.70% | 5.76B | 0.375 |