Site logo
行情延遲至少15分鍾

消費信貸

TFUSHY-2-0008
62571.59
372.360.60%
62858.32
62332.48
19.76M
62317.60
昨收
62199.23
795.61M

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
森淼科技
AIHS
1.430
5.15%
75.21K
117.05%
6.52M
0.705
Oportun Financial Corp.
OPRT
5.195
3.08%
660.36K
41.82%
237.61M
0.944
Atlanticus Holdings Corp.
ATLC
93.570
2.62%
6.92M
145.85%
1.41B
1.490
第一富金融服務
FCFS
224.000
2.56%
23.93M
26.75%
9.82B
0.434
嘉銀金科
JFIN
4.040
2.54%
31.90K
4.63%
211.41M
0.333
360金融
QFIN
15.335
2.23%
7.39M
53.14%
1.87B
0.695
環球驗收
WRLD
180.760
2.14%
13.83M
348.83%
838.78M
1.385
艾茨克普
EZPW
31.340
1.92%
5.38M
31.07%
1.93B
0.348
Ally Financial Inc
ALLY
44.220
1.68%
36.31M
29.89%
13.55B
0.481
美國運通
AXP
323.605
1.61%
210.95M
12.36%
220.80B
0.617