消費信貸
（TFUSHY-2-0008）70092.67
304.800.44%
行情延遲至少15分鍾
高
70349.20
開
70159.53
量
8.99M
低
69917.04
昨收
69787.88
額
287.95M
最高價
70349.20
開盤價
70159.53
最低價
69917.04
昨收價
69787.88
成交量
8.99M
成交額
287.95M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
信也科技 FINV | 5.370 | 3.47% | 1.05M | 16.18% | 1.36B | 0.757 |
loanDepot, Inc. Class A LDI | 2.220 | 3.26% | 1.86M | 84.32% | 739.78M | 0.967 |
艾茨克普 EZPW | 20.120 | 2.18% | 2.41M | 21.96% | 1.23B | 0.522 |
樂信 LX | 3.425 | 1.93% | 2.23M | 61.80% | 576.30M | 1.920 |
360金融 QFIN | 19.740 | 1.49% | 6.38M | 29.65% | 2.57B | 0.819 |
Upstart Holdings, Inc. UPST | 49.395 | 1.28% | 76.35M | 183.65% | 4.81B | 1.714 |
學貸美 SLM | 27.875 | 1.25% | 11.21M | 19.97% | 5.66B | 0.641 |
Atlanticus Holdings Corp. ATLC | 69.780 | 1.13% | 393.00K | 10.73% | 1.06B | 0.474 |
Oportun Financial Corp. OPRT | 5.510 | 0.92% | 380.13K | 23.03% | 243.15M | 1.008 |
第一富金融服務 FCFS | 163.300 | 0.63% | 2.66M | 4.18% | 7.21B | 0.330 |