能源設備與服務
（TFUSHY-2-0038）1100.20
-12.45-1.12%
行情延遲至少15分鍾
高
1118.00
開
1116.10
量
132.85M
低
1093.85
昨收
1112.65
額
2.56B
最高價
1118.00
開盤價
1116.10
最低價
1093.85
昨收價
1112.65
成交量
132.85M
成交額
2.56B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
研控科技 RCON | 2.720 | 20.35% | 19.50M | 4836.46% | 83.31M | 0.825 |
精測勘探 PDS | 56.020 | 6.50% | 13.61M | 189.39% | 757.57M | 2.502 |
脂鯉技術 TTI | 3.910 | 2.36% | 23.86M | 470.37% | 520.03M | 4.475 |
納伯斯工業 NBR | 34.190 | 2.21% | 31.31M | 686.41% | 497.06M | 1.369 |
Aspen Aerogels Inc ASPN | 7.900 | 1.28% | 27.94M | 434.27% | 649.18M | 1.314 |
Geospace技術 GEOS | 16.220 | 1.25% | 2.89M | 153.78% | 207.73M | 0.500 |
PEDEVCO Corp. PED | 0.666 | 0.89% | 86.20K | 51.01% | 61.16M | 0.768 |
Aris Water Solutions, Inc. Class A ARIS | 21.160 | 0.47% | 10.36M | 162.52% | 690.69M | 0.870 |
Solaris油田基礎設施 SOI | 11.350 | 0.00% | 0 | 0.00% | 0 | 0.000 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |