能源設備與服務
（TFUSHY-2-0038）1280.92
-9.90-0.77%
行情延遲至少15分鍾
高
1291.34
開
1278.05
量
202.68M
低
1278.05
昨收
1290.82
額
4.59B
最高價
1291.34
開盤價
1278.05
最低價
1278.05
昨收價
1290.82
成交量
202.68M
成交額
4.59B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哈利伯頓 HAL | 27.720 | 0.95% | 699.25M | 301.38% | 23.33B | 0.736 |
赫佩公司 HP | 27.940 | 0.94% | 72.11M | 273.76% | 2.75B | 0.697 |
Energy Services of America Corporation ESOA | 8.130 | 0.87% | 2.52M | 252.60% | 136.18M | 1.684 |
國民油井華高 NOV | 15.670 | 0.84% | 134.75M | 237.71% | 5.72B | 0.639 |
九城關貿 NINE | 0.340 | 0.74% | 485.47K | 422.54% | 14.74M | 0.375 |
Forum能源科技 FET | 35.680 | 0.68% | 12.14M | 350.88% | 405.97M | 1.222 |
Archrock Inc. AROC | 25.340 | 0.56% | 47.88M | 110.53% | 4.44B | 0.408 |
Baker Hughes Company Class A BKR | 44.710 | 0.54% | 932.05M | 216.44% | 44.12B | 1.752 |
納伯斯工業 NBR | 51.260 | 0.23% | 32.22M | 540.04% | 746.41M | 0.643 |
Select Water Solutions, Inc. Class A WTTR | 10.500 | 0.10% | 18.08M | 175.99% | 1.27B | 0.590 |