能源設備與服務
（TFUSHY-2-0038）1164.46
7.520.65%
行情延遲至少15分鍾
高
1165.01
開
1156.34
量
22.90M
低
1156.34
昨收
1156.94
額
415.33M
最高價
1165.01
開盤價
1156.34
最低價
1156.34
昨收價
1156.94
成交量
22.90M
成交額
415.33M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
斯倫貝謝 SLB | 34.975 | 0.59% | 154.77M | 32.87% | 47.25B | 1.032 |
KLX Energy Services Holdings, Inc. KLXE | 1.800 | 0.56% | 32.41K | 12.53% | 32.11M | 0.668 |
Select Water Solutions, Inc. Class A WTTR | 9.110 | 0.55% | 1.76M | 20.48% | 956.55M | 0.529 |
Bristow Group Inc VTOL | 37.900 | 0.53% | 648.03K | 6.13% | 1.09B | 0.453 |
Aspen Aerogels Inc ASPN | 6.730 | 0.30% | 1.91M | 34.91% | 553.03M | 0.544 |
Aris Water Solutions, Inc. Class A ARIS | 23.950 | 0.04% | 10.49M | 159.91% | 781.76M | 1.510 |
德希尼布福默詩 FTI | 39.035 | 0.04% | 30.74M | 19.28% | 16.04B | 0.160 |
PEDEVCO Corp. PED | 0.590 | 0.02% | 16.71K | 11.32% | 54.19M | 0.583 |
Solaris油田基礎設施 SOI | 11.350 | 0.00% | 0 | 0.00% | 0 | 0.000 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |