能源設備與服務
（TFUSHY-2-0038）1364.74
4.940.36%
行情延遲至少15分鍾
高
1366.74
開
1345.25
量
124.99M
低
1340.32
昨收
1359.79
額
2.09B
最高價
1366.74
開盤價
1345.25
最低價
1340.32
昨收價
1359.79
成交量
124.99M
成交額
2.09B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
哈利伯頓 HAL | 27.180 | 1.27% | 236.35M | 133.02% | 22.88B | 0.750 |
Brookfield Infrastructure Corporation Class A BIPC | 45.800 | 1.08% | 47.04M | 0.00% | 5.45B | 1.179 |
Ranger能源 RNGR | 13.870 | 0.95% | 1.68M | 64.85% | 302.96M | 0.762 |
天然氣服務集團 NGS | 28.100 | 0.93% | 1.58M | 46.79% | 352.43M | 0.964 |
USA Compression Partners LP USAC | 22.270 | 0.91% | 20.53M | 198.45% | 2.73B | 1.255 |
美佳工程 MTRX | 15.140 | 0.80% | 3.49M | 96.70% | 424.96M | 0.841 |
Baker Hughes Company Class A BKR | 48.640 | 0.48% | 259.85M | 69.74% | 48.00B | 0.683 |
Cactus, Inc. Class A WHD | 44.370 | 0.45% | 28.03M | 150.40% | 3.04B | 0.399 |
精測勘探 PDS | 60.180 | 0.45% | 5.03M | 61.19% | 821.16M | 0.763 |
U.S. Well Services Inc Class A USWS | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |