能源設備與服務
（TFUSHY-2-0038）1174.63
4.620.39%
行情延遲至少15分鍾
高
1196.52
開
1183.82
量
95.12M
低
1169.64
昨收
1170.02
額
1.68B
最高價
1196.52
開盤價
1183.82
最低價
1169.64
昨收價
1170.02
成交量
95.12M
成交額
1.68B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Archrock Inc. AROC | 23.840 | -0.83% | 34.59M | 84.43% | 4.20B | 0.831 |
RPC, Inc. RES | 4.560 | -0.87% | 4.84M | 107.77% | 1.01B | 0.639 |
精測勘探 PDS | 57.930 | -0.96% | 3.02M | 40.14% | 783.40M | 0.478 |
華仕伯 VAL | 52.420 | -1.08% | 48.64M | 146.30% | 3.73B | 0.529 |
斯倫貝謝 SLB | 34.790 | -1.28% | 713.12M | 151.44% | 47.00B | 0.776 |
Expro Group Holdings N.V. XPRO | 12.090 | -1.31% | 10.89M | 77.44% | 1.40B | 0.903 |
Aspen Aerogels Inc ASPN | 6.600 | -1.49% | 10.30M | 191.05% | 542.35M | 0.823 |
Baker Hughes Company Class A BKR | 46.480 | -1.59% | 215.67M | 46.85% | 45.83B | 0.879 |
KLX Energy Services Holdings, Inc. KLXE | 1.810 | -1.63% | 95.11K | 35.44% | 32.29M | 0.464 |
天然氣服務集團 NGS | 26.790 | -1.65% | 1.26M | 45.47% | 335.68M | 0.814 |