能源設備與服務
（TFUSHY-2-0038）811.23
1.620.20%
行情延遲至少15分鍾
高
814.90
開
810.32
量
137.72M
低
803.31
昨收
809.61
額
2.01B
最高價
814.90
開盤價
810.32
最低價
803.31
昨收價
809.61
成交量
137.72M
成交額
2.01B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
CSI Compressco LP CCLP | 0.000 | 0.00% | 0 | 0.00% | 0 | 0.000 |
泰納瑞斯鋼鐵 TS | 33.740 | -0.03% | 67.70M | 37.49% | 18.08B | 1.106 |
RPC, Inc. RES | 4.980 | -0.20% | 5.17M | 108.80% | 1.08B | 0.455 |
ChampionX Corporation CHX | 24.670 | -0.24% | 128.66M | 277.29% | 4.71B | 1.176 |
Liberty Energy, Inc. Class A LBRT | 12.230 | -0.33% | 20.87M | 108.88% | 1.98B | 0.498 |
Bristow Group Inc VTOL | 29.720 | -0.37% | 2.51M | 30.49% | 850.94M | 0.456 |
道森地探 DWSN | 1.245 | -0.40% | 4.57K | 1.20% | 38.57M | 0.503 |
USA Compression Partners LP USAC | 25.000 | -0.60% | 2.94M | 17.81% | 2.95B | 0.664 |
哈利伯頓 HAL | 20.510 | -0.68% | 225.58M | 127.64% | 17.80B | 0.560 |
KLX Energy Services Holdings, Inc. KLXE | 2.045 | -0.73% | 210.53K | 68.78% | 35.59M | 0.783 |