石油、天然氣與消費用燃料
(TFUSHY-2-0053)1223.60
-26.33-2.11%
行情延遲至少15分鍾
高
1233.51
開
1232.77
量
399.76M
低
1219.92
昨收
1249.93
額
12.08B
最高價
1233.51
開盤價
1232.77
最低價
1219.92
昨收價
1249.93
成交量
399.76M
成交額
12.08B
成分股
名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
美國能源 USEG | 1.200 | -3.23% | 289.34K | 196.53% | 40.79M | 0.299 |
Talos Energy, Inc. TALO | 8.550 | -3.28% | 19.39M | 171.74% | 1.52B | 0.743 |
Cameco Corporation CCJ | 74.930 | -3.63% | 596.73M | 182.73% | 32.59B | 1.970 |
海洋石油投資 MARPS | 4.510 | -4.04% | 110.34K | 146.56% | 9.02M | 1.702 |
納科工業 NC | 37.920 | -4.05% | 246.19K | 14.10% | 282.20M | 0.811 |
Stabilis Solutions, Inc. SLNG | 4.600 | -4.17% | 16.14K | 10.52% | 85.54M | 0.293 |
新概念能源 GBR | 0.906 | -4.43% | 10.88K | 25.98% | 4.65M | 0.769 |
ProPetro Holding Corp. PUMP | 5.360 | -4.46% | 22.59M | 539.39% | 557.44M | 1.230 |
Aemetis, Inc. AMTX | 2.720 | -4.90% | 2.28M | 161.21% | 150.60M | 1.003 |
CVR能源 CVI | 26.780 | -5.27% | 76.28M | 957.65% | 2.70B | 2.685 |