石油、天然氣與消費用燃料
（TFUSHY-2-0053）889.92
-10.03-1.11%
行情延遲至少15分鍾
高
896.86
開
884.89
量
415.62M
低
884.72
昨收
899.95
額
12.60B
最高價
896.86
開盤價
884.89
最低價
884.72
昨收價
899.95
成交量
415.62M
成交額
12.60B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Hess Midstream LP Class A HESM | 36.690 | -1.29% | 27.98M | 65.60% | 4.29B | 0.830 |
伙伴全球 GLP | 50.600 | -1.33% | 1.65M | 10.94% | 1.72B | 0.919 |
歐尼克 OKE | 80.930 | -1.50% | 430.54M | 84.73% | 50.50B | 1.133 |
Gevo, Inc. GEVO | 1.080 | -1.82% | 1.98M | 78.39% | 259.20M | 0.853 |
阿根廷YPF YPF | 29.240 | -1.88% | 51.57M | 44.43% | 11.49B | 1.168 |
太陽石油 SUN | 57.030 | -1.93% | 11.82M | 19.50% | 7.76B | 0.832 |
Gran Tierra能源 GTE | 4.320 | -2.04% | 964.38K | 66.76% | 155.04M | 1.132 |
全美平地管道 PAA | 16.710 | -2.17% | 90.37M | 117.34% | 11.76B | 1.655 |
Plains GP Holdings LP Class A PAGP | 17.860 | -2.19% | 25.10M | 72.29% | 3.54B | 1.020 |
Cosan S.A. Sponsored ADR CSAN | 5.350 | -2.37% | 6.67M | 26.80% | 2.49B | 0.934 |