石油、天然氣與消費用燃料
（TFUSHY-2-0053）1378.56
12.520.92%
行情延遲至少15分鍾
高
1390.90
開
1372.01
量
189.69M
低
1371.97
昨收
1366.03
額
4.77B
最高價
1390.90
開盤價
1372.01
最低價
1371.97
昨收價
1366.03
成交量
189.69M
成交額
4.77B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Alto Ingredients, Inc. ALTO | 1.490 | 28.48% | 30.01M | 2708.87% | 115.35M | 29.180 |
Warrior Met Coal, Inc. HCC | 79.790 | 20.78% | 101.97M | 338.48% | 4.19B | 4.600 |
Amplify Energy Corp. AMPY | 5.038 | 10.25% | 6.79M | 371.98% | 203.89M | 5.451 |
Par Pacific Holdings Inc PARR | 41.020 | 9.01% | 15.24M | 86.05% | 2.08B | 0.945 |
阿爾帕索電力 EE | 28.630 | 8.82% | 7.86M | 118.18% | 916.19M | 1.922 |
桑德里奇能源 SD | 13.270 | 8.59% | 2.78M | 67.23% | 487.70M | 2.375 |
Cosan S.A. Sponsored ADR CSAN | 4.870 | 8.46% | 24.26M | 38.63% | 9.05B | 7.527 |
阿帕契 APA | 23.370 | 7.89% | 145.40M | 196.59% | 8.36B | 2.671 |
朱砂能源公司 VET | 7.805 | 6.34% | 10.93M | 121.30% | 1.20B | 3.753 |
地質公園 GPRK | 8.210 | 6.21% | 7.22M | 208.83% | 421.26M | 1.389 |