石油、天然氣與消費用燃料
（TFUSHY-2-0053）1306.30
-8.47-0.64%
行情延遲至少15分鍾
高
1317.44
開
1312.93
量
317.49M
低
1306.22
昨收
1314.76
額
9.09B
最高價
1317.44
開盤價
1312.93
最低價
1306.22
昨收價
1314.76
成交量
317.49M
成交額
9.09B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Delek Logistics Partners LP DKL | 45.030 | 1.24% | 2.67M | 31.64% | 2.41B | 0.579 |
加州資源 CRC | 53.010 | 1.13% | 51.43M | 132.36% | 4.44B | 0.770 |
Cosan S.A. Sponsored ADR CSAN | 5.530 | 1.10% | 6.82M | 26.60% | 2.57B | 0.611 |
Dynagas LNG Partners LP DLNG | 3.860 | 1.05% | 42.14K | 6.31% | 141.44M | 0.257 |
伙伴全球 GLP | 52.280 | 1.02% | 8.00M | 52.04% | 1.78B | 1.477 |
阿萊恩斯資源 ARLP | 22.760 | 0.98% | 5.41M | 26.85% | 2.91B | 0.851 |
阿爾帕索電力 EE | 24.050 | 0.71% | 6.98M | 93.44% | 769.63M | 0.739 |
Scorpio Tankers Inc. STNG | 58.690 | 0.70% | 53.88M | 206.86% | 2.99B | 0.608 |
Antero Midstream Corp. AM | 18.620 | 0.70% | 39.51M | 63.76% | 8.90B | 0.594 |
Antero Resources Corporation AR | 33.070 | 0.70% | 92.69M | 97.08% | 10.22B | 0.504 |