石油、天然氣與消費用燃料
（TFUSHY-2-0053）1306.30
-8.47-0.64%
行情延遲至少15分鍾
高
1317.44
開
1312.93
量
317.49M
低
1306.22
昨收
1314.76
額
9.09B
最高價
1317.44
開盤價
1312.93
最低價
1306.22
昨收價
1314.76
成交量
317.49M
成交額
9.09B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Targa資源投資 TRGP | 166.380 | 0.69% | 168.17M | 47.64% | 35.77B | 0.592 |
全美平地管道 PAA | 17.460 | 0.63% | 35.30M | 44.04% | 12.27B | 0.786 |
貝瑞石油 BRY | 3.310 | 0.61% | 9.32M | 372.67% | 256.84M | 2.045 |
Gevo, Inc. GEVO | 1.670 | 0.60% | 4.15M | 108.28% | 400.80M | 0.852 |
Range資源 RRC | 35.300 | 0.60% | 126.27M | 151.28% | 8.44B | 0.999 |
安橋 ENB | 49.100 | 0.59% | 98.54M | 9.24% | 107.09B | 0.728 |
Pembina Pipeline Corporation PBA | 39.250 | 0.59% | 51.45M | 22.60% | 22.80B | 0.927 |
阿德莫爾海運 ASC | 12.410 | 0.57% | 5.70M | 118.99% | 504.14M | 0.608 |
Alpha Metallurgical Resources, Inc. AMR | 142.900 | 0.55% | 34.68M | 222.91% | 1.87B | 0.917 |
瓦可能源 EGY | 4.020 | 0.50% | 2.99M | 73.01% | 418.08M | 1.027 |