石油與天然氣
（FTUSGN-2-0186）1553.25
32.342.13%
行情延遲至少15分鍾
高
1563.79
開
1522.29
量
859.64M
低
1518.28
昨收
1520.91
額
16.42B
最高價
1563.79
開盤價
1522.29
最低價
1518.28
昨收價
1520.91
成交量
859.64M
成交額
16.42B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Prairie Operating Co. PROP | 3.930 | -0.88% | 2.02M | 255.13% | 172.25M | 0.578 |
Cross Timbers Royalty Trust CRT | 9.960 | -0.90% | 314.05K | 52.16% | 59.76M | 0.945 |
Ur-能源 URG | 1.080 | -0.92% | 4.97M | 129.62% | 394.20M | 0.494 |
太陽石油 SUN | 52.450 | -0.93% | 36.64M | 65.81% | 7.13B | 1.603 |
Genie Energy Ltd. Class B GNE | 25.190 | -0.94% | 6.78M | 203.61% | 676.24M | 1.013 |
企業產品伙伴 EPD | 31.230 | -0.95% | 123.42M | 27.30% | 67.74B | 0.955 |
馬丁油氣 MMLP | 3.110 | -0.96% | 65.13K | 8.01% | 121.46M | 0.346 |
歐尼克 OKE | 81.360 | -0.96% | 287.15M | 56.34% | 50.85B | 0.555 |
South Bow Corp SOBO | 26.730 | -0.96% | 25.39M | 45.66% | 5.56B | 0.434 |
Targa資源投資 TRGP | 169.650 | -1.08% | 221.29M | 60.74% | 36.81B | 0.498 |