石油與天然氣
（FTUSGN-2-0186）1519.99
53.643.66%
行情延遲至少15分鍾
高
1540.66
開
1524.34
量
1.15B
低
1507.59
昨收
1466.35
額
18.74B
最高價
1540.66
開盤價
1524.34
最低價
1507.59
昨收價
1466.35
成交量
1.15B
成交額
18.74B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Prairie Operating Co. PROP | 3.965 | 2.99% | 2.66M | 335.08% | 173.78M | 0.652 |
Ngl能源合作伙伴 NGL | 4.430 | 2.78% | 1.54M | 33.72% | 584.76M | 0.629 |
瓦萊羅能源 VLO | 137.760 | 2.72% | 470.10M | 110.11% | 43.12B | 1.111 |
CVR能源 CVI | 27.670 | 2.67% | 32.11M | 385.28% | 2.79B | 1.155 |
Twelve Seas投資 BROG | 2.730 | 2.63% | 591.78K | 19.81% | 300.30M | 0.855 |
EQT能源 EQT | 58.170 | 2.34% | 536.60M | 155.34% | 34.84B | 1.164 |
納科工業 NC | 37.050 | 2.26% | 256.74K | 18.67% | 275.73M | 0.766 |
San Juan Basin Royalty Trust SJT | 6.830 | 2.25% | 1.55M | 49.24% | 318.34M | 1.293 |
Genie Energy Ltd. Class B GNE | 25.430 | 2.09% | 7.70M | 230.29% | 682.69M | 1.420 |
Woodside Energy Group Ltd Sponsored ADR WDS | 16.610 | 1.90% | 31.03M | 9.81% | 31.54B | 1.504 |