消費信貸
（FTUSGN-2-0217）5050.93
191.123.93%
行情延遲至少15分鍾
高
5197.19
開
5196.72
量
47.31M
低
5018.81
昨收
4859.81
額
1.40B
最高價
5197.19
開盤價
5196.72
最低價
5018.81
昨收價
4859.81
成交量
47.31M
成交額
1.40B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Green Dot Corporation Class A GDOT | 14.560 | 5.28% | 9.26M | 132.57% | 799.21M | 2.448 |
消費信貸組合服務 CPSS | 8.167 | 2.47% | 44.73K | 6.15% | 181.51M | 0.645 |
Usio, Inc. USIO | 1.493 | 2.27% | 80.08K | 32.66% | 39.59M | 1.498 |
Pagaya Technologies Ltd Class A PGY | 37.730 | 1.40% | 39.22M | 207.27% | 2.89B | 1.042 |
Nu Holdings Ltd. Class A NU | 15.395 | 1.15% | 275.41M | 41.54% | 74.27B | 1.008 |
360金融 QFIN | 28.410 | 1.07% | 21.72M | 61.57% | 3.81B | 1.627 |
品鈦 PT | 1.130 | 0.89% | 1.41M | 799.77% | 18.02M | 0.558 |
Atlanticus Holdings Corp. ATLC | 68.560 | 0.69% | 485.25K | 7.65% | 1.04B | 0.574 |
同步金融 SYF | 75.485 | 0.46% | 37.88M | 13.22% | 28.76B | 0.569 |
信也科技 FINV | 7.800 | 0.39% | 3.82M | 19.08% | 1.97B | 0.704 |