能源設備與服務
（FTUSGN-2-0221）959.08
14.421.53%
行情延遲至少15分鍾
高
970.04
開
963.22
量
78.96M
低
955.85
昨收
944.66
額
730.27M
最高價
970.04
開盤價
963.22
最低價
955.85
昨收價
944.66
成交量
78.96M
成交額
730.27M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
國家能源服務 NESR | 6.230 | -0.64% | 750.20K | 15.07% | 600.90M | 0.768 |
Patterson-UTI能源 PTEN | 6.520 | -0.69% | 32.08M | 140.57% | 2.52B | 1.113 |
海灣島制造 GIFI | 6.870 | -0.72% | 17.37K | 1.73% | 111.46M | 0.222 |
赫佩公司 HP | 17.955 | -0.75% | 6.16M | 35.61% | 1.79B | 0.327 |
USA Compression Partners LP USAC | 24.865 | -0.82% | 1.54M | 8.87% | 2.93B | 0.560 |
Baker Hughes Company Class A BKR | 39.260 | -0.86% | 75.69M | 19.50% | 38.91B | 0.705 |
Vista Energy SAB de CV Sponsored ADR Class A VIST | 51.740 | -0.88% | 7.79M | 14.24% | 5.43B | 0.526 |
Innovex International, Inc. INVX | 16.245 | -0.88% | 782.49K | 12.98% | 1.12B | 0.376 |
華仕伯 VAL | 45.965 | -0.92% | 26.63M | 91.80% | 3.27B | 0.974 |
精測勘探 PDS | 51.055 | -0.96% | 1.87M | 28.24% | 690.43M | 0.735 |