能源設備與服務
（FTUSGN-2-0221）959.08
14.421.53%
行情延遲至少15分鍾
高
970.04
開
963.22
量
78.96M
低
955.85
昨收
944.66
額
730.27M
最高價
970.04
開盤價
963.22
最低價
955.85
昨收價
944.66
成交量
78.96M
成交額
730.27M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Forum能源科技 FET | 19.865 | -1.02% | 408.50K | 18.71% | 245.72M | 0.607 |
北美建筑 NOA | 17.715 | -1.36% | 160.75K | 3.45% | 524.32M | 0.509 |
Energy Services of America Corporation ESOA | 10.345 | -2.22% | 492.51K | 40.79% | 172.95M | 0.662 |
脂鯉技術 TTI | 3.761 | -2.31% | 1.86M | 39.02% | 500.20M | 0.378 |
Transocean Ltd. RIG | 3.130 | -2.49% | 87.52M | 374.20% | 2.76B | 1.432 |
哈利伯頓 HAL | 22.375 | -2.76% | 135.01M | 69.74% | 19.24B | 0.915 |
納伯斯工業 NBR | 33.710 | -3.10% | 2.98M | 63.81% | 490.09M | 0.465 |
EON Resources Inc EONR | 0.522 | -4.69% | 3.17M | 15920.89% | 2.89M | 0.343 |
研控科技 RCON | 2.360 | -4.84% | 223.55K | 75.76% | 66.05M | 0.236 |
ProFrac Holding Corp. Class A ACDC | 9.865 | -6.32% | 5.14M | 457.17% | 1.58B | 1.507 |