石油、天然氣與消費用燃料
（TFUSHY-2-0053）1390.93
12.010.87%
行情延遲至少15分鍾
高
1393.41
開
1391.05
量
504.37M
低
1382.57
昨收
1378.92
額
12.88B
最高價
1393.41
開盤價
1391.05
最低價
1382.57
昨收價
1378.92
成交量
504.37M
成交額
12.88B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
KNOT Offshore Partners LP KNOP | 9.890 | 9.65% | 7.75M | 322.32% | 336.71M | 15.119 |
Peabody Energy Corporation BTU | 29.940 | 9.19% | 204.57M | 793.93% | 3.64B | 1.445 |
Antero Resources Corporation AR | 33.140 | 7.21% | 243.53M | 256.21% | 10.22B | 1.178 |
ProPetro Holding Corp. PUMP | 10.950 | 5.49% | 65.51M | 1039.40% | 1.14B | 0.587 |
Mammoth Energy Services, Inc. TUSK | 2.150 | 5.39% | 136.83K | 26.02% | 103.62M | 0.471 |
Alpha Metallurgical Resources, Inc. AMR | 181.770 | 4.91% | 103.40M | 631.31% | 2.37B | 2.183 |
格爾夫波特能源 GPOR | 194.960 | 4.81% | 61.83M | 212.09% | 3.42B | 1.070 |
Ngl能源合作伙伴 NGL | 6.770 | 4.80% | 2.93M | 42.52% | 865.52M | 2.202 |
EQT能源 EQT | 55.860 | 4.26% | 351.38M | 107.11% | 34.86B | 0.890 |
美國資源 AREC | 4.000 | 3.90% | 225.61M | 7372.23% | 338.44M | 5.603 |