石油、天然氣與消費用燃料
（TFUSHY-2-0053）1343.26
10.360.78%
行情延遲至少15分鍾
高
1351.84
開
1336.43
量
333.45M
低
1336.43
昨收
1332.89
額
11.70B
最高價
1351.84
開盤價
1336.43
最低價
1336.43
昨收價
1332.89
成交量
333.45M
成交額
11.70B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Range資源 RRC | 34.830 | 0.93% | 82.34M | 101.21% | 8.25B | 0.571 |
Gevo, Inc. GEVO | 2.180 | 0.93% | 4.53M | 88.73% | 528.23M | 0.669 |
TC Energy Corporation TRP | 54.870 | 0.92% | 151.36M | 27.65% | 54.87B | 0.370 |
Genesis能源 GEL | 15.650 | 0.90% | 3.48M | 20.35% | 1.92B | 0.357 |
桑德里奇能源 SD | 14.320 | 0.85% | 4.26M | 80.83% | 526.60M | 0.646 |
Amplify Energy Corp. AMPY | 4.790 | 0.84% | 2.02M | 128.76% | 193.88M | 0.636 |
因斯威普 INSW | 48.760 | 0.81% | 21.62M | 109.79% | 2.41B | 0.485 |
Shell Plc Sponsored ADR SHEL | 72.580 | 0.78% | 258.02M | 12.77% | 206.70B | 0.660 |
Black Stone Minerals LP BSM | 13.500 | 0.75% | 5.55M | 23.66% | 2.86B | 0.591 |
Magnolia Oil & Gas Corp. Class A MGY | 21.800 | 0.74% | 29.44M | 77.76% | 4.11B | 0.280 |