石油、天然氣與消費用燃料
（TFUSHY-2-0053）1396.95
19.901.45%
行情延遲至少15分鍾
高
1396.97
開
1382.29
量
482.38M
低
1374.88
昨收
1377.04
額
14.09B
最高價
1396.97
開盤價
1382.29
最低價
1374.88
昨收價
1377.04
成交量
482.38M
成交額
14.09B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
康菲石油 COP | 86.830 | 1.37% | 654.89M | 60.63% | 108.45B | 0.881 |
雪佛龍 CVX | 155.020 | 1.36% | 1.52B | 56.94% | 317.39B | 0.830 |
Cheniere能源合作伙伴 CQP | 50.910 | 1.31% | 5.63M | 27.89% | 24.64B | 0.526 |
Targa資源投資 TRGP | 172.060 | 1.28% | 367.77M | 114.53% | 36.93B | 0.681 |
全美平地管道 PAA | 16.630 | 1.28% | 42.29M | 55.00% | 11.70B | 0.780 |
天然資源開采 NRP | 105.500 | 1.28% | 3.46M | 33.33% | 1.39B | 1.028 |
Equinor ASA Sponsored ADR EQNR | 24.340 | 1.25% | 90.48M | 34.75% | 62.23B | 1.131 |
Hess Midstream LP Class A HESM | 33.910 | 1.22% | 58.57M | 180.55% | 4.45B | 0.749 |
Western Midstream Partners, LP WES | 38.990 | 1.22% | 103.19M | 123.77% | 15.91B | 1.930 |
Scorpio Tankers Inc. STNG | 63.970 | 1.22% | 47.34M | 150.57% | 3.26B | 0.725 |