石油與天然氣
（FTUSGN-2-0186）1550.34
29.431.93%
行情延遲至少15分鍾
高
1552.26
開
1522.29
量
458.00M
低
1518.28
昨收
1520.91
額
7.26B
最高價
1552.26
開盤價
1522.29
最低價
1518.28
昨收價
1520.91
成交量
458.00M
成交額
7.26B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Kimbell Royalty Partners LP KRP | 14.350 | 1.13% | 4.03M | 34.68% | 1.34B | 1.067 |
HF Sinclair Corporation DINO | 41.260 | 1.10% | 30.73M | 43.55% | 7.76B | 0.598 |
Coterra Energy Inc. CTRA | 26.775 | 1.08% | 52.69M | 26.26% | 20.43B | 0.502 |
Chord Energy Corporation CHRD | 106.845 | 1.07% | 25.59M | 41.80% | 6.17B | 0.603 |
Pembina Pipeline Corporation PBA | 38.010 | 1.06% | 16.55M | 7.51% | 22.08B | 0.668 |
Empire Petroleum Corporation EP | 5.678 | 1.03% | 43.48K | 3.05% | 191.46M | 0.738 |
Vitesse Energy, Inc. VTS | 23.930 | 0.97% | 2.34M | 38.84% | 924.02M | 0.418 |
埃尼石油 E | 32.720 | 0.96% | 4.96M | 1.00% | 49.80B | 0.803 |
Cenovus能源 CVE | 14.790 | 0.96% | 110.68M | 59.12% | 26.83B | 0.834 |
Riley Exploration Permian Inc REPX | 28.535 | 0.94% | 1.20M | 44.11% | 628.43M | 0.875 |