石油與天然氣
（FTUSGN-2-0186）1519.99
53.643.66%
行情延遲至少15分鍾
高
1540.66
開
1524.34
量
1.15B
低
1507.59
昨收
1466.35
額
18.74B
最高價
1540.66
開盤價
1524.34
最低價
1507.59
昨收價
1466.35
成交量
1.15B
成交額
18.74B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Pembina Pipeline Corporation PBA | 37.610 | -0.86% | 67.52M | 30.90% | 21.85B | 1.109 |
能源轉換 ET | 18.150 | -0.93% | 282.11M | 49.76% | 62.29B | 1.218 |
Western Midstream Partners, LP WES | 38.460 | -0.95% | 32.64M | 40.14% | 14.65B | 0.872 |
全美平地管道 PAA | 17.860 | -1.05% | 76.88M | 94.32% | 12.56B | 1.325 |
威廉姆斯公司 WMB | 59.150 | -1.05% | 344.31M | 47.78% | 72.22B | 0.650 |
Ovintiv Inc OVV | 41.400 | -1.12% | 126.70M | 118.34% | 10.76B | 0.660 |
CMB.TECH NV CMBT | 9.440 | -1.15% | 758.71K | 58.68% | 1.83B | 0.693 |
Greenfire Resources Ltd. GFR | 5.060 | -1.17% | 238.06K | 24.29% | 355.36M | 0.607 |
Civitas Resources, Inc. CIVI | 32.950 | -1.20% | 83.63M | 291.21% | 3.05B | 0.779 |
伙伴全球 GLP | 54.730 | -1.21% | 3.85M | 23.48% | 1.86B | 1.047 |