石油與天然氣
（FTUSGN-2-0186）1463.28
-2.30-0.16%
行情延遲至少15分鍾
高
1473.65
開
1457.66
量
541.76M
低
1457.66
昨收
1465.58
額
10.40B
最高價
1473.65
開盤價
1457.66
最低價
1457.66
昨收價
1465.58
成交量
541.76M
成交額
10.40B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Dynagas LNG Partners LP DLNG | 3.920 | -1.75% | 190.65K | 28.02% | 142.62M | 0.863 |
Atlas Energy Solutions Inc. AESI | 9.210 | -1.81% | 56.31M | 648.32% | 1.14B | 1.695 |
OPAL Fuels Inc. Class A OPAL | 2.060 | -1.90% | 613.95K | 176.49% | 357.19M | 1.076 |
Gran Tierra能源 GTE | 3.850 | -2.04% | 2.72M | 255.62% | 135.89M | 0.906 |
PEDEVCO Corp. PED | 0.535 | -2.12% | 56.87K | 39.69% | 51.13M | 0.569 |
納科工業 NC | 49.180 | -2.13% | 1.65M | 78.92% | 366.88M | 1.619 |
Dorian LPG Ltd. LPG | 24.540 | -2.15% | 21.07M | 231.96% | 1.05B | 0.667 |
長安能源 PTLE | 0.104 | -2.16% | 33.19K | 36.32% | 10.14M | 0.324 |
W&T海底鉆探 WTI | 1.680 | -2.33% | 3.49M | 209.20% | 249.95M | 0.710 |
CrossAmerica Partners LP CAPL | 20.500 | -2.47% | 883.82K | 23.60% | 781.47M | 0.626 |