石油與天然氣
（FTUSGN-2-0186）1465.58
5.510.38%
行情延遲至少15分鍾
高
1480.91
開
1474.38
量
375.40M
低
1464.33
昨收
1460.07
額
7.08B
最高價
1480.91
開盤價
1474.38
最低價
1464.33
昨收價
1460.07
成交量
375.40M
成交額
7.08B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
新概念能源 GBR | 0.814 | -4.19% | 59.83K | 158.01% | 4.18M | 2.109 |
Evolution Petroleum Corporation EPM | 3.560 | -4.30% | 2.76M | 246.87% | 123.50M | 1.432 |
美國能源 USEG | 0.943 | -4.36% | 783.60K | 536.01% | 33.81M | 1.682 |
Barnwell工業 BRN | 1.060 | -4.50% | 42.48K | 107.92% | 10.68M | 0.804 |
響尾蛇能源 FANG | 147.000 | -4.59% | 322.81M | 117.92% | 42.12B | 0.985 |
康斯托克能源 CRK | 21.030 | -4.71% | 48.94M | 362.78% | 6.16B | 0.596 |
Matador能源 MTDR | 40.910 | -4.97% | 76.31M | 159.94% | 5.08B | 1.070 |
Crescent Energy Company Class A CRGY | 8.060 | -5.18% | 57.18M | 374.69% | 2.05B | 0.714 |
TMD Energy Limited TMDE | 0.600 | -6.96% | 16.83K | 76.65% | 14.14M | 1.575 |
Mexco Energy Corporation MXC | 9.610 | -7.60% | 19.88K | 23.93% | 19.66M | 0.478 |