石油與天然氣
（FTUSGN-2-0186）1519.99
53.643.66%
行情延遲至少15分鍾
高
1540.66
開
1524.34
量
1.15B
低
1507.59
昨收
1466.35
額
18.74B
最高價
1540.66
開盤價
1524.34
最低價
1507.59
昨收價
1466.35
成交量
1.15B
成交額
18.74B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
HighPeak Energy Inc HPK | 11.340 | -4.71% | 3.35M | 159.96% | 1.43B | 0.985 |
環能源 REI | 0.818 | -5.60% | 5.94M | 452.51% | 169.39M | 1.010 |
Trio Petroleum Corp. TPET | 1.310 | -7.75% | 3.76M | 3800.74% | 9.85M | 0.467 |
Mesa Royalty Trust MTR | 5.930 | -8.20% | 212.71K | 208.42% | 11.05M | 1.357 |
Mexco Energy Corporation MXC | 10.920 | -8.31% | 2.63M | 2074.96% | 22.34M | 2.092 |
PTL Limited PTLE | 0.180 | -10.00% | 1.04M | 15337.27% | 6.75M | 0.664 |
Toro Corp. TORO | 2.210 | -10.16% | 2.34M | 1091.72% | 42.20M | 0.667 |
PEDEVCO Corp. PED | 0.660 | -12.91% | 3.76M | 1739.72% | 60.28M | 9.440 |
Crown LNG Holdings Limited CGBS | 0.096 | -14.93% | 12.88M | 4933.01% | 44.12M | 0.573 |
美國能源 USEG | 1.715 | -22.40% | 36.45M | 16821.93% | 58.30M | 0.738 |