Site logo
行情延遲至少15分鍾

海運

FTUSGN-2-0218
622.18
41.677.18%
632.12
582.19
84.81M
580.46
昨收
580.50
361.45M

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
TORM PLC Class A
TRMD
18.650
2.75%
22.40M
211.21%
1.82B
1.583
Star Bulk Carriers Corp.
SBLK
17.400
2.29%
29.06M
185.08%
2.04B
0.973
Costamare Inc.
CMRE
9.260
1.76%
6.05M
151.74%
1.11B
0.947
根科船務貿易
GNK
14.120
1.00%
13.62M
250.89%
606.59M
1.393
Seanergy海事控股
SHIP
6.870
0.88%
809.33K
87.37%
138.48M
0.988
安全集裝
SB
3.880
0.78%
1.47M
69.21%
395.76M
0.856
金海洋集團
GOGL
7.960
0.76%
13.46M
171.24%
1.58B
1.071
Eurodry Ltd.
EDRY
8.920
0.34%
17.51K
15.61%
25.21M
0.257
航運金融國際
SFL
8.590
0.12%
11.14M
136.06%
1.14B
0.795
潮水海運
TDW
48.260
0.08%
37.80M
167.58%
2.39B
0.651