Site logo
行情延遲至少15分鍾

海運

FTUSGN-2-0218
3179.97
-57.34-1.77%
3197.33
3197.20
4.66M
3174.44
昨收
3237.31
143.24M

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
KNOT Offshore Partners LP
KNOP
10.730
-0.74%
127.51K
4.84%
361.18M
0.338
以星綜合航運
ZIM
25.837
-0.97%
7.64M
24.72%
3.11B
1.063
Pyxis Tankers, Inc.
PXS
4.495
-0.99%
25.14K
12.60%
46.83M
0.633
納維奧斯海運
NMM
71.710
-1.44%
3.16M
22.60%
2.06B
1.377
Eurodry Ltd.
EDRY
19.900
-1.49%
158.95K
56.57%
56.26M
1.574
Cadeler A/S Sponsored ADR
CDLR
25.880
-1.75%
517.54K
0.83%
9.08B
0.964
Vantage Corp. Class A
VNTG
0.800
-2.00%
23.28K
9.18%
25.38M
2.966
Globus海運
GLBS
2.171
-2.66%
29.31K
8.82%
46.85M
0.735
Performance Shipping Inc.
PSHG
1.850
-3.14%
62.74K
0.00%
23.00M
2.895
潮水海運
TDW
88.140
-3.27%
40.52M
129.45%
4.37B
1.904