Site logo
行情延遲至少15分鍾

海運

FTUSGN-2-0218
3179.97
-57.34-1.77%
3197.33
3197.20
4.66M
3174.44
昨收
3237.31
143.25M

成分股

名稱代碼
最新價
漲跌幅
成交額
換手率
市值
量比
帝凱海運
TK
13.295
-0.11%
905.30K
20.66%
1.14B
0.580
卡比海運
KEX
152.130
-0.16%
22.62M
35.17%
8.16B
0.808
環球租船
GSL
39.080
-0.18%
2.11M
16.42%
1.40B
0.695
Star Bulk Carriers Corp.
SBLK
24.520
-0.24%
3.68M
13.36%
2.78B
0.635
美森
MATX
176.120
-0.35%
5.91M
16.11%
5.36B
0.472
DHT控股
DHT
18.270
-0.38%
8.71M
41.76%
2.94B
0.528
Costamare Inc.
CMRE
16.690
-0.42%
905.82K
12.42%
2.01B
0.551
達那俄斯
DAC
119.850
-0.44%
807.64K
7.43%
2.19B
0.513
黛安娜船舶
DSX
2.485
-0.60%
147.85K
9.56%
210.41M
0.646
盤古物流解決方案
PANL
7.510
-0.66%
579.13K
21.68%
490.54M
0.598