石油、天然氣與消費用燃料
（TFUSHY-2-0053）1391.63
-17.18-1.22%
行情延遲至少15分鍾
高
1401.65
開
1399.91
量
116.25M
低
1388.57
昨收
1408.81
額
3.56B
最高價
1401.65
開盤價
1399.91
最低價
1388.57
昨收價
1408.81
成交量
116.25M
成交額
3.56B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
埃尼石油 E | 37.410 | -0.51% | 1.68M | 0.46% | 55.59B | 0.782 |
威廉姆斯公司 WMB | 59.405 | -0.56% | 107.83M | 15.01% | 72.55B | 0.932 |
Warrior Met Coal, Inc. HCC | 82.930 | -0.58% | 7.86M | 18.38% | 4.36B | 0.451 |
馬丁油氣 MMLP | 2.585 | -0.58% | 22.80K | 2.80% | 100.96M | 0.678 |
Empire Petroleum Corporation EP | 3.300 | -0.60% | 23.65K | 2.78% | 115.03M | 0.749 |
Navigator控股 NVGS | 17.380 | -0.63% | 748.24K | 15.32% | 1.14B | 0.367 |
天然資源開采 NRP | 103.664 | -0.68% | 605.84K | 5.93% | 1.36B | 1.358 |
Equinor ASA Sponsored ADR EQNR | 22.900 | -0.69% | 16.55M | 11.41% | 57.36B | 0.725 |
Alpha Metallurgical Resources, Inc. AMR | 183.740 | -0.70% | 10.18M | 51.98% | 2.36B | 0.726 |
DT Midstream, Inc. DTM | 119.320 | -0.72% | 28.55M | 23.69% | 12.13B | 0.839 |