石油、天然氣與消費用燃料
（TFUSHY-2-0053）1235.23
40.513.39%
行情延遲至少15分鍾
高
1247.86
開
1234.24
量
871.02M
低
1224.05
昨收
1194.72
額
17.44B
最高價
1247.86
開盤價
1234.24
最低價
1224.05
昨收價
1194.72
成交量
871.02M
成交額
17.44B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
帝凱海運 TK | 8.970 | -0.33% | 9.20M | 206.00% | 749.54M | 0.996 |
加州資源 CRC | 47.100 | -0.36% | 28.06M | 81.60% | 4.20B | 0.659 |
Cross Timbers Royalty Trust CRT | 10.050 | -0.40% | 293.49K | 48.54% | 60.30M | 0.944 |
Evolution Petroleum Corporation EPM | 4.980 | -0.40% | 873.95K | 56.83% | 170.85M | 0.753 |
Magnolia Oil & Gas Corp. Class A MGY | 24.110 | -0.45% | 60.28M | 137.35% | 4.51B | 0.699 |
DT Midstream, Inc. DTM | 105.000 | -0.46% | 95.44M | 89.19% | 10.71B | 0.773 |
Equinor ASA Sponsored ADR EQNR | 27.620 | -0.47% | 171.55M | 22.98% | 74.60B | 1.731 |
Genesis能源 GEL | 16.640 | -0.48% | 7.67M | 51.76% | 2.03B | 0.723 |
PrimeEnergy Resources Corporation PNRG | 145.550 | -0.49% | 13.85M | 1619.23% | 241.69M | 0.639 |
Hallador能源 HNRG | 16.100 | -0.49% | 7.11M | 156.62% | 691.92M | 0.658 |