石油、天然氣與消費用燃料
(TFUSHY-2-0053)1223.60
-26.33-2.11%
行情延遲至少15分鍾
高
1233.51
開
1232.77
量
399.76M
低
1219.92
昨收
1249.93
額
12.08B
最高價
1233.51
開盤價
1232.77
最低價
1219.92
昨收價
1249.93
成交量
399.76M
成交額
12.08B
成分股
名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
---|---|---|---|---|---|---|
帝國石油 IMO | 83.470 | -0.98% | 40.47M | 31.07% | 42.49B | 1.119 |
EOG能源 EOG | 120.020 | -1.01% | 320.58M | 48.78% | 65.53B | 0.797 |
Alpha Metallurgical Resources, Inc. AMR | 118.070 | -1.02% | 40.45M | 315.72% | 1.54B | 0.906 |
Evolution Petroleum Corporation EPM | 4.830 | -1.02% | 594.11K | 39.76% | 165.71M | 0.621 |
阿根廷YPF YPF | 33.540 | -1.03% | 38.36M | 28.98% | 13.18B | 0.764 |
桑德里奇能源 SD | 10.390 | -1.05% | 2.99M | 91.67% | 381.18M | 1.127 |
西方石油 OXY | 43.940 | -1.06% | 371.67M | 85.88% | 43.24B | 0.879 |
DHT控股 DHT | 11.090 | -1.07% | 15.73M | 109.66% | 1.79B | 0.836 |
Scorpio Tankers Inc. STNG | 45.210 | -1.07% | 71.23M | 355.82% | 2.31B | 1.584 |
哥倫比亞國家石油 EC | 8.400 | -1.18% | 14.07M | 8.11% | 17.27B | 0.678 |