石油、天然氣與消費用燃料
（TFUSHY-2-0053）1235.23
40.513.39%
行情延遲至少15分鍾
高
1247.86
開
1234.24
量
871.02M
低
1224.05
昨收
1194.72
額
17.44B
最高價
1247.86
開盤價
1234.24
最低價
1224.05
昨收價
1194.72
成交量
871.02M
成交額
17.44B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
PermRock Royalty Trust PRT | 3.990 | -0.75% | 87.48K | 29.99% | 48.54M | 0.930 |
Coterra Energy Inc. CTRA | 26.490 | -0.79% | 184.71M | 93.07% | 20.21B | 0.769 |
Pembina Pipeline Corporation PBA | 37.610 | -0.86% | 67.52M | 30.90% | 21.85B | 1.109 |
Western Midstream Partners, LP WES | 38.460 | -0.95% | 32.64M | 40.14% | 14.65B | 0.872 |
全美平地管道 PAA | 17.860 | -1.05% | 76.88M | 94.32% | 12.56B | 1.325 |
威廉姆斯公司 WMB | 59.150 | -1.05% | 344.31M | 47.78% | 72.22B | 0.650 |
Ovintiv Inc OVV | 41.400 | -1.12% | 126.70M | 118.34% | 10.76B | 0.660 |
伙伴全球 GLP | 54.730 | -1.21% | 3.85M | 23.48% | 1.86B | 1.047 |
Cenovus能源 CVE | 14.650 | -1.21% | 210.22M | 113.75% | 26.58B | 0.811 |
CrossAmerica Partners LP CAPL | 21.640 | -1.23% | 613.58K | 15.68% | 824.43M | 1.204 |