石油、天然氣與消費用燃料
（TFUSHY-2-0053）899.85
-17.77-1.94%
行情延遲至少15分鍾
高
915.32
開
915.32
量
396.95M
低
895.88
昨收
917.62
額
13.14B
最高價
915.32
開盤價
915.32
最低價
895.88
昨收價
917.62
成交量
396.95M
成交額
13.14B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Ovintiv Inc OVV | 33.580 | -2.84% | 100.41M | 115.95% | 8.73B | 0.895 |
戴文能源 DVN | 30.410 | -2.84% | 229.80M | 122.96% | 19.74B | 0.956 |
San Juan Basin Royalty Trust SJT | 5.800 | -2.85% | 810.08K | 29.82% | 270.33M | 0.456 |
Cenovus能源 CVE | 11.770 | -2.89% | 148.71M | 98.96% | 21.44B | 1.376 |
帝國石油 IMO | 67.380 | -2.94% | 30.91M | 29.64% | 34.30B | 0.908 |
康菲石油 COP | 89.120 | -3.00% | 750.04M | 66.23% | 113.36B | 1.005 |
Evolution Petroleum Corporation EPM | 4.190 | -3.01% | 843.87K | 65.07% | 143.52M | 1.711 |
Epsilon Energy Ltd. EPSN | 7.030 | -3.03% | 354.99K | 27.22% | 154.72M | 0.837 |
Mammoth Energy Services, Inc. TUSK | 2.530 | -3.07% | 226.95K | 19.56% | 121.76M | 0.497 |
Westwater Resources Inc WWR | 0.486 | -3.17% | 225.95K | 67.99% | 34.64M | 0.768 |