石油、天然氣與消費用燃料
（TFUSHY-2-0053）2065.54
-10.59-0.51%
行情延遲至少15分鍾
高
2078.40
開
2068.26
量
394.70M
低
2065.00
昨收
2076.13
額
20.11B
最高價
2078.40
開盤價
2068.26
最低價
2065.00
昨收價
2076.13
成交量
394.70M
成交額
20.11B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
英國石油 BP | 43.340 | -1.07% | 447.29M | 37.39% | 119.09B | 0.980 |
PermRock Royalty Trust PRT | 2.650 | -1.12% | 229.01K | 117.05% | 32.24M | 0.955 |
Hess Midstream LP Class A HESM | 38.170 | -1.14% | 89.94M | 243.07% | 4.94B | 0.336 |
Mesa Royalty Trust MTR | 4.270 | -1.16% | 66.52K | 97.99% | 7.96M | 1.644 |
Antero Resources Corporation AR | 35.940 | -1.18% | 108.94M | 101.70% | 11.14B | 0.537 |
San Juan Basin Royalty Trust SJT | 4.140 | -1.19% | 352.85K | 18.15% | 192.96M | 0.603 |
Magnolia Oil & Gas Corp. Class A MGY | 27.800 | -1.24% | 81.86M | 215.41% | 5.03B | 0.776 |
Evolution Petroleum Corporation EPM | 4.650 | -1.27% | 699.32K | 47.04% | 162.77M | 0.471 |
美國資源 AREC | 2.240 | -1.32% | 3.36M | 149.27% | 227.12M | 0.586 |
威廉姆斯公司 WMB | 71.960 | -1.36% | 341.86M | 43.53% | 88.01B | 0.452 |